Banaras Beads Limited (BANARBEADS)
INR 103.32
(-2.74%)
INR 103.32
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 79.2 | 82.0 | 78.0 | 78.55 | 5537.00 |
| 21 Dec, 2022 | 83.7 | 84.15 | 81.45 | 81.8 | 9179.00 |
| 20 Dec, 2022 | 85.05 | 85.05 | 83.3 | 83.6 | 10.46 Thousand |
| 19 Dec, 2022 | 84.0 | 84.2 | 83.5 | 83.55 | 8501.00 |
| 16 Dec, 2022 | 84.0 | 84.4 | 79.0 | 83.6 | 26.3 Thousand |
| 15 Dec, 2022 | 84.5 | 84.5 | 82.85 | 83.5 | 8246.00 |
| 14 Dec, 2022 | 80.55 | 85.8 | 80.5 | 83.85 | 81.22 Thousand |
| 13 Dec, 2022 | 80.5 | 81.55 | 80.1 | 80.55 | 3422.00 |
| 12 Dec, 2022 | 82.9 | 82.9 | 80.5 | 81.1 | 7119.00 |
| 09 Dec, 2022 | 83.2 | 83.3 | 81.5 | 82.1 | 15.51 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE