Banaras Beads Limited (BANARBEADS)

INR 101.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 83.8 83.8 82.0 82.55 4004.00
24 Nov, 2022 82.9 83.85 82.55 82.95 2227.00
23 Nov, 2022 82.65 83.3 78.85 82.55 24.72 Thousand
22 Nov, 2022 84.6 84.6 82.0 82.35 6413.00
21 Nov, 2022 82.9 86.7 82.5 83.0 35.83 Thousand
18 Nov, 2022 83.1 84.35 82.65 82.7 3178.00
17 Nov, 2022 82.75 83.65 82.75 83.1 1751.00
16 Nov, 2022 82.6 83.8 82.6 83.5 1630.00
15 Nov, 2022 83.7 84.1 82.5 82.5 5564.00
14 Nov, 2022 82.55 84.95 82.5 82.8 9722.00