Banaras Beads Limited (BANARBEADS)
INR 101.1
(-3.51%)
INR 101.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 82.8 | 84.25 | 82.5 | 82.55 | 3140.00 |
| 10 Nov, 2022 | 84.8 | 84.8 | 82.5 | 82.5 | 3824.00 |
| 09 Nov, 2022 | 84.75 | 85.0 | 82.65 | 83.0 | 6792.00 |
| 07 Nov, 2022 | 83.8 | 85.0 | 82.65 | 83.1 | 4324.00 |
| 04 Nov, 2022 | 82.6 | 84.2 | 82.0 | 83.4 | 5247.00 |
| 03 Nov, 2022 | 83.0 | 83.0 | 82.0 | 82.0 | 3590.00 |
| 02 Nov, 2022 | 82.95 | 82.95 | 82.0 | 82.0 | 5788.00 |
| 01 Nov, 2022 | 82.7 | 83.1 | 82.0 | 82.05 | 3839.00 |
| 31 Oct, 2022 | 82.85 | 83.7 | 82.05 | 82.3 | 4434.00 |
| 28 Oct, 2022 | 84.5 | 84.7 | 82.2 | 82.6 | 8884.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE