Banaras Beads Limited (BANARBEADS)
INR 103.32
(-2.74%)
INR 103.32
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 82.05 | 83.75 | 80.55 | 81.3 | 5580.00 |
| 16 Feb, 2023 | 83.65 | 83.65 | 80.9 | 81.9 | 12.07 Thousand |
| 15 Feb, 2023 | 83.05 | 84.65 | 82.05 | 82.75 | 5227.00 |
| 14 Feb, 2023 | 84.0 | 87.55 | 82.4 | 83.6 | 38.8 Thousand |
| 13 Feb, 2023 | 86.3 | 86.3 | 82.25 | 82.65 | 16.75 Thousand |
| 10 Feb, 2023 | 81.2 | 87.9 | 81.1 | 85.15 | 23.28 Thousand |
| 09 Feb, 2023 | 83.6 | 87.9 | 80.75 | 81.85 | 53.07 Thousand |
| 08 Feb, 2023 | 81.8 | 83.9 | 81.5 | 82.15 | 7584.00 |
| 07 Feb, 2023 | 85.0 | 85.0 | 81.05 | 81.7 | 9820.00 |
| 06 Feb, 2023 | 81.7 | 84.7 | 81.7 | 83.5 | 9702.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE