Banaras Beads Limited (BANARBEADS)
INR 106.42
(-0.55%)
INR 106.42
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 78.55 | 81.0 | 76.4 | 78.45 | 16.83 Thousand |
| 01 Mar, 2023 | 76.9 | 78.9 | 75.2 | 77.7 | 11.55 Thousand |
| 28 Feb, 2023 | 71.0 | 80.0 | 71.0 | 75.2 | 15.89 Thousand |
| 27 Feb, 2023 | 75.4 | 75.4 | 71.05 | 72.3 | 14.76 Thousand |
| 24 Feb, 2023 | 77.95 | 77.95 | 73.25 | 74.5 | 13.98 Thousand |
| 23 Feb, 2023 | 77.85 | 77.85 | 73.15 | 76.6 | 12.25 Thousand |
| 22 Feb, 2023 | 79.45 | 79.45 | 73.6 | 75.7 | 20.46 Thousand |
| 21 Feb, 2023 | 80.9 | 80.9 | 78.5 | 79.25 | 5876.00 |
| 20 Feb, 2023 | 82.7 | 83.0 | 80.1 | 80.5 | 11.36 Thousand |
| 17 Feb, 2023 | 82.05 | 83.75 | 80.55 | 81.3 | 5580.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE