Banaras Beads Limited (BANARBEADS)
INR 106.74
(0.04%)
INR 106.74
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 79.75 | 79.75 | 76.2 | 77.5 | 1547.00 |
| 29 Mar, 2023 | 79.1 | 80.4 | 77.1 | 77.9 | 7008.00 |
| 28 Mar, 2023 | 79.35 | 80.3 | 78.15 | 79.05 | 6869.00 |
| 27 Mar, 2023 | 81.25 | 81.25 | 77.95 | 78.65 | 10.85 Thousand |
| 24 Mar, 2023 | 77.45 | 82.7 | 76.6 | 79.35 | 52.93 Thousand |
| 23 Mar, 2023 | 80.85 | 81.8 | 75.0 | 76.25 | 10.09 Thousand |
| 22 Mar, 2023 | 75.0 | 81.4 | 74.5 | 80.0 | 29.98 Thousand |
| 21 Mar, 2023 | 78.25 | 79.8 | 75.1 | 76.0 | 20.14 Thousand |
| 20 Mar, 2023 | 80.2 | 80.2 | 76.8 | 78.25 | 14.58 Thousand |
| 17 Mar, 2023 | 76.4 | 79.75 | 76.25 | 78.25 | 8981.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE