Banaras Beads Limited (BANARBEADS)
INR 106.74
(0.04%)
INR 106.74
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 79.8 | 80.75 | 79.05 | 79.95 | 5958.00 |
| 18 Apr, 2023 | 79.3 | 80.55 | 78.85 | 79.65 | 1502.00 |
| 17 Apr, 2023 | 79.45 | 81.15 | 78.45 | 79.55 | 8389.00 |
| 13 Apr, 2023 | 80.9 | 80.9 | 78.5 | 79.0 | 3541.00 |
| 12 Apr, 2023 | 79.35 | 80.8 | 78.35 | 79.3 | 4734.00 |
| 11 Apr, 2023 | 78.5 | 80.85 | 78.0 | 79.05 | 7521.00 |
| 10 Apr, 2023 | 77.0 | 80.4 | 76.8 | 79.4 | 7969.00 |
| 06 Apr, 2023 | 77.5 | 79.4 | 77.5 | 78.6 | 3356.00 |
| 05 Apr, 2023 | 77.9 | 82.5 | 76.5 | 78.7 | 31 Thousand |
| 03 Apr, 2023 | 78.05 | 78.95 | 76.2 | 76.6 | 3725.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE