Banaras Beads Limited (BANARBEADS)

INR 106.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 81.5 82.7 80.1 80.4 7500.00
17 May, 2023 82.75 82.75 80.45 81.75 9851.00
16 May, 2023 80.3 82.2 80.3 81.4 8876.00
15 May, 2023 81.6 82.75 80.0 80.25 39.62 Thousand
12 May, 2023 83.9 83.9 81.0 82.0 12.31 Thousand
11 May, 2023 83.7 83.7 82.0 82.05 3850.00
10 May, 2023 82.5 82.7 81.5 82.25 3482.00
09 May, 2023 81.7 83.0 81.1 81.45 6054.00
08 May, 2023 81.25 83.5 81.25 81.35 4159.00
05 May, 2023 80.65 83.7 80.65 82.5 9922.00