Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 82.0 | 82.65 | 82.0 | 82.1 | 822.00 |
| 30 May, 2023 | 83.0 | 83.0 | 81.6 | 82.3 | 853.00 |
| 29 May, 2023 | 82.0 | 83.0 | 81.1 | 81.45 | 3165.00 |
| 26 May, 2023 | 82.5 | 82.9 | 81.05 | 82.35 | 2880.00 |
| 25 May, 2023 | 83.0 | 83.5 | 81.55 | 82.35 | 7238.00 |
| 24 May, 2023 | 83.2 | 83.2 | 81.65 | 82.45 | 3895.00 |
| 23 May, 2023 | 83.8 | 83.8 | 81.25 | 82.7 | 12.1 Thousand |
| 22 May, 2023 | 80.15 | 83.7 | 80.1 | 81.7 | 18.26 Thousand |
| 19 May, 2023 | 81.9 | 82.2 | 80.0 | 80.25 | 4440.00 |
| 18 May, 2023 | 81.5 | 82.7 | 80.1 | 80.4 | 7500.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE