Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 83.85 | 84.7 | 83.0 | 83.05 | 5372.00 |
| 27 Jun, 2023 | 83.4 | 84.9 | 83.35 | 84.1 | 3220.00 |
| 26 Jun, 2023 | 83.1 | 84.5 | 83.0 | 83.2 | 7000.00 |
| 23 Jun, 2023 | 84.4 | 84.4 | 83.0 | 83.0 | 5496.00 |
| 22 Jun, 2023 | 83.25 | 84.6 | 83.0 | 83.0 | 2448.00 |
| 21 Jun, 2023 | 83.0 | 83.8 | 83.0 | 83.0 | 4673.00 |
| 20 Jun, 2023 | 84.75 | 84.75 | 83.0 | 83.05 | 3447.00 |
| 19 Jun, 2023 | 82.95 | 83.75 | 82.3 | 83.0 | 10.21 Thousand |
| 16 Jun, 2023 | 83.45 | 83.9 | 80.3 | 81.45 | 17.98 Thousand |
| 15 Jun, 2023 | 83.6 | 83.6 | 82.1 | 82.45 | 8443.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE