Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 84.7 | 87.0 | 84.15 | 85.45 | 58.7 Thousand |
| 26 Jul, 2023 | 85.8 | 86.3 | 84.6 | 84.8 | 5932.00 |
| 25 Jul, 2023 | 84.55 | 86.45 | 84.35 | 85.05 | 7643.00 |
| 24 Jul, 2023 | 86.75 | 87.75 | 85.0 | 85.35 | 10.74 Thousand |
| 21 Jul, 2023 | 85.1 | 87.9 | 84.0 | 86.65 | 72.75 Thousand |
| 20 Jul, 2023 | 86.15 | 86.15 | 84.0 | 84.2 | 9566.00 |
| 19 Jul, 2023 | 86.35 | 86.35 | 84.75 | 85.0 | 8741.00 |
| 18 Jul, 2023 | 85.1 | 86.25 | 85.0 | 85.5 | 4705.00 |
| 17 Jul, 2023 | 86.5 | 86.5 | 85.05 | 85.85 | 6544.00 |
| 14 Jul, 2023 | 85.65 | 85.95 | 85.1 | 85.2 | 9180.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE