Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 84.55 | 85.85 | 84.0 | 85.25 | 9171.00 |
| 24 Aug, 2023 | 85.0 | 85.0 | 84.0 | 84.05 | 6121.00 |
| 23 Aug, 2023 | 85.05 | 85.35 | 84.0 | 84.05 | 7460.00 |
| 22 Aug, 2023 | 85.8 | 85.9 | 84.25 | 84.65 | 7841.00 |
| 21 Aug, 2023 | 84.65 | 86.75 | 84.2 | 85.25 | 12.21 Thousand |
| 18 Aug, 2023 | 84.95 | 85.15 | 84.0 | 84.0 | 6909.00 |
| 17 Aug, 2023 | 84.35 | 85.05 | 84.0 | 84.6 | 6120.00 |
| 16 Aug, 2023 | 85.7 | 85.7 | 84.0 | 84.35 | 2736.00 |
| 14 Aug, 2023 | 85.4 | 85.4 | 84.0 | 84.5 | 3431.00 |
| 11 Aug, 2023 | 85.95 | 86.05 | 84.45 | 85.4 | 5122.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE