Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 85.5 | 85.8 | 84.0 | 84.15 | 5309.00 |
| 09 Aug, 2023 | 86.6 | 86.6 | 84.5 | 84.7 | 7099.00 |
| 08 Aug, 2023 | 85.6 | 86.65 | 84.65 | 85.25 | 3868.00 |
| 07 Aug, 2023 | 87.0 | 87.0 | 85.8 | 86.6 | 8848.00 |
| 04 Aug, 2023 | 85.05 | 87.0 | 84.75 | 86.3 | 19.04 Thousand |
| 03 Aug, 2023 | 85.5 | 86.5 | 84.0 | 84.15 | 8779.00 |
| 02 Aug, 2023 | 84.4 | 85.5 | 83.85 | 84.15 | 6438.00 |
| 01 Aug, 2023 | 84.9 | 87.8 | 84.0 | 84.1 | 50.71 Thousand |
| 31 Jul, 2023 | 84.85 | 84.9 | 83.8 | 84.25 | 10.97 Thousand |
| 28 Jul, 2023 | 85.45 | 85.45 | 83.75 | 84.0 | 14.19 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE