Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 96.4 | 96.45 | 91.55 | 92.3 | 37.39 Thousand |
| 07 Sep, 2023 | 93.05 | 96.9 | 92.75 | 93.5 | 76.21 Thousand |
| 06 Sep, 2023 | 96.85 | 97.0 | 94.0 | 94.25 | 14.64 Thousand |
| 05 Sep, 2023 | 97.4 | 97.4 | 93.85 | 96.0 | 27.92 Thousand |
| 04 Sep, 2023 | 96.1 | 101.25 | 92.5 | 94.7 | 291.22 Thousand |
| 01 Sep, 2023 | 90.25 | 95.1 | 90.25 | 93.8 | 73.12 Thousand |
| 31 Aug, 2023 | 91.0 | 92.25 | 89.45 | 90.15 | 38.22 Thousand |
| 30 Aug, 2023 | 85.0 | 94.0 | 84.35 | 89.4 | 315.39 Thousand |
| 29 Aug, 2023 | 84.8 | 85.0 | 84.0 | 84.15 | 3567.00 |
| 28 Aug, 2023 | 85.2 | 85.3 | 84.35 | 84.75 | 5626.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE