Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 91.3 | 92.55 | 91.3 | 91.9 | 7302.00 |
| 09 Oct, 2023 | 91.0 | 91.9 | 90.75 | 91.05 | 18.73 Thousand |
| 06 Oct, 2023 | 92.0 | 93.3 | 91.0 | 91.95 | 28.1 Thousand |
| 05 Oct, 2023 | 91.65 | 91.65 | 91.0 | 91.05 | 7137.00 |
| 04 Oct, 2023 | 91.0 | 93.75 | 91.0 | 91.05 | 21.21 Thousand |
| 03 Oct, 2023 | 90.5 | 91.5 | 90.5 | 91.1 | 4932.00 |
| 29 Sep, 2023 | 91.95 | 92.5 | 89.35 | 90.05 | 8684.00 |
| 28 Sep, 2023 | 92.35 | 92.8 | 91.0 | 91.1 | 7985.00 |
| 27 Sep, 2023 | 92.9 | 92.9 | 91.4 | 92.0 | 9903.00 |
| 26 Sep, 2023 | 92.95 | 92.95 | 91.0 | 91.0 | 13.12 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE