Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 91.45 | 92.95 | 91.0 | 91.0 | 12.45 Thousand |
| 23 Oct, 2023 | 92.05 | 92.15 | 91.0 | 91.0 | 17.35 Thousand |
| 20 Oct, 2023 | 91.3 | 93.1 | 91.25 | 91.4 | 9966.00 |
| 19 Oct, 2023 | 91.3 | 93.75 | 91.0 | 91.2 | 22.6 Thousand |
| 18 Oct, 2023 | 92.95 | 93.0 | 91.15 | 91.2 | 3034.00 |
| 17 Oct, 2023 | 91.9 | 93.1 | 91.8 | 92.75 | 11.11 Thousand |
| 16 Oct, 2023 | 93.0 | 93.0 | 91.3 | 91.5 | 9169.00 |
| 13 Oct, 2023 | 92.0 | 93.95 | 91.35 | 92.1 | 28.43 Thousand |
| 12 Oct, 2023 | 91.85 | 92.65 | 91.05 | 91.7 | 5809.00 |
| 11 Oct, 2023 | 91.5 | 93.05 | 91.05 | 91.35 | 7463.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE