Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 84.0 | 86.2 | 83.95 | 84.25 | 13.23 Thousand |
| 12 Jul, 2023 | 83.6 | 88.0 | 83.5 | 84.15 | 43.7 Thousand |
| 11 Jul, 2023 | 83.3 | 84.65 | 83.25 | 84.0 | 5435.00 |
| 10 Jul, 2023 | 83.8 | 84.8 | 83.1 | 83.15 | 2289.00 |
| 07 Jul, 2023 | 86.0 | 86.0 | 83.5 | 83.65 | 4431.00 |
| 06 Jul, 2023 | 85.5 | 85.7 | 83.45 | 84.65 | 9835.00 |
| 05 Jul, 2023 | 85.7 | 85.85 | 84.0 | 84.55 | 8436.00 |
| 04 Jul, 2023 | 84.85 | 86.5 | 83.65 | 84.95 | 33.41 Thousand |
| 03 Jul, 2023 | 85.0 | 85.0 | 83.2 | 84.3 | 5536.00 |
| 30 Jun, 2023 | 83.45 | 84.55 | 83.1 | 83.4 | 3845.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE