Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 83.75 85.0 81.2 82.3 32.95 Thousand
13 Jun, 2023 83.25 84.45 81.55 82.0 5599.00
12 Jun, 2023 84.1 84.2 82.55 83.35 8651.00
09 Jun, 2023 83.35 83.45 82.0 82.3 4165.00
08 Jun, 2023 85.0 86.8 81.0 81.45 23.08 Thousand
07 Jun, 2023 83.75 87.0 82.8 85.75 34.14 Thousand
06 Jun, 2023 82.85 85.0 82.35 84.05 40.03 Thousand
05 Jun, 2023 82.85 83.05 81.3 82.8 30.21 Thousand
02 Jun, 2023 81.6 83.0 81.0 81.2 6120.00
01 Jun, 2023 82.15 82.2 81.3 81.75 1930.00