Banaras Beads Limited (BANARBEADS)
INR 106.74
(0.04%)
INR 106.74
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 80.95 | 81.9 | 80.95 | 81.25 | 3884.00 |
| 03 May, 2023 | 81.0 | 82.0 | 80.65 | 80.95 | 7023.00 |
| 02 May, 2023 | 81.15 | 82.2 | 81.0 | 81.3 | 4362.00 |
| 28 Apr, 2023 | 81.9 | 82.45 | 80.55 | 81.15 | 10.12 Thousand |
| 27 Apr, 2023 | 80.6 | 81.8 | 80.5 | 80.5 | 6519.00 |
| 26 Apr, 2023 | 81.05 | 81.95 | 80.55 | 80.6 | 3612.00 |
| 25 Apr, 2023 | 80.6 | 84.4 | 80.2 | 80.65 | 29.77 Thousand |
| 24 Apr, 2023 | 82.0 | 83.0 | 80.1 | 80.4 | 11.89 Thousand |
| 21 Apr, 2023 | 81.9 | 82.55 | 80.0 | 80.4 | 10.38 Thousand |
| 20 Apr, 2023 | 79.9 | 90.75 | 79.3 | 80.3 | 194.63 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE