Banaras Beads Limited (BANARBEADS)

INR 106.42

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 76.4 79.75 76.25 78.25 8981.00
16 Mar, 2023 81.0 81.0 77.2 78.1 11.14 Thousand
15 Mar, 2023 78.0 81.45 77.2 79.45 20.82 Thousand
14 Mar, 2023 83.45 83.45 77.4 78.8 22.24 Thousand
13 Mar, 2023 82.1 83.35 81.5 82.2 6370.00
10 Mar, 2023 82.8 84.3 81.5 83.35 11.39 Thousand
09 Mar, 2023 82.9 85.0 81.05 82.85 28.23 Thousand
08 Mar, 2023 82.7 83.5 80.8 81.1 5113.00
06 Mar, 2023 78.2 83.9 78.2 81.6 18.13 Thousand
03 Mar, 2023 80.7 81.5 78.25 80.4 17.65 Thousand