Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 31.5 31.5 31.5 31.5 -
31 Jul, 2012 31.5 31.5 31.5 31.5 -
30 Jul, 2012 31.5 31.5 31.5 31.5 -
27 Jul, 2012 31.5 31.5 31.5 31.5 -
26 Jul, 2012 31.5 31.5 31.5 31.5 -
25 Jul, 2012 31.5 31.5 31.5 31.5 340.00
24 Jul, 2012 28.05 30.0 28.05 30.0 200.00
23 Jul, 2012 30.0 30.0 28.6 28.6 120.00
20 Jul, 2012 33.0 33.0 33.0 33.0 -
19 Jul, 2012 33.0 33.0 33.0 33.0 -