Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 33.0 33.0 33.0 33.0 -
03 Jul, 2012 33.0 33.0 33.0 33.0 -
02 Jul, 2012 33.0 33.0 33.0 33.0 -
29 Jun, 2012 33.0 33.0 33.0 33.0 -
28 Jun, 2012 33.0 33.0 33.0 33.0 -
27 Jun, 2012 33.0 33.0 33.0 33.0 -
26 Jun, 2012 33.0 33.0 33.0 33.0 -
25 Jun, 2012 33.0 33.0 33.0 33.0 -
22 Jun, 2012 33.0 33.0 33.0 33.0 -
21 Jun, 2012 33.0 33.0 33.0 33.0 -