Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 33.0 33.0 33.0 33.0 -
17 Jul, 2012 33.0 33.0 33.0 33.0 -
16 Jul, 2012 33.0 33.0 33.0 33.0 -
13 Jul, 2012 33.0 33.0 33.0 33.0 -
12 Jul, 2012 33.0 33.0 33.0 33.0 -
11 Jul, 2012 33.0 33.0 33.0 33.0 -
10 Jul, 2012 33.0 33.0 33.0 33.0 -
09 Jul, 2012 33.0 33.0 33.0 33.0 -
06 Jul, 2012 33.0 33.0 33.0 33.0 -
05 Jul, 2012 33.0 33.0 33.0 33.0 -