Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 31.5 31.5 31.5 31.5 -
14 Aug, 2012 31.5 31.5 31.5 31.5 -
13 Aug, 2012 31.5 31.5 31.5 31.5 -
10 Aug, 2012 31.5 31.5 31.5 31.5 -
09 Aug, 2012 31.5 31.5 31.5 31.5 -
08 Aug, 2012 31.5 31.5 31.5 31.5 -
07 Aug, 2012 31.5 31.5 31.5 31.5 -
06 Aug, 2012 31.5 31.5 31.5 31.5 -
03 Aug, 2012 31.5 31.5 31.5 31.5 -
02 Aug, 2012 31.5 31.5 31.5 31.5 -