Banaras Beads Limited (BANARBEADS)

INR 100.16

(-6.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 31.25 31.25 31.25 31.25 -
04 Sep, 2012 31.25 31.25 31.25 31.25 -
03 Sep, 2012 31.25 31.25 31.25 31.25 1.00
31 Aug, 2012 31.0 31.25 31.0 31.25 113.00
30 Aug, 2012 31.25 31.25 31.25 31.25 4.00
29 Aug, 2012 32.9 32.9 29.9 29.9 570.00
28 Aug, 2012 31.35 31.35 31.35 31.35 200.00
27 Aug, 2012 29.9 29.9 29.9 29.9 114.00
24 Aug, 2012 31.5 31.5 31.5 31.5 -
23 Aug, 2012 31.5 31.5 31.5 31.5 -