Banaras Beads Limited (BANARBEADS)

INR 100.16

(-6.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 29.65 29.65 29.65 29.65 -
03 Oct, 2012 29.65 29.65 29.65 29.65 -
01 Oct, 2012 29.65 29.65 29.65 29.65 -
28 Sep, 2012 29.65 29.65 29.65 29.65 -
27 Sep, 2012 29.65 29.65 29.65 29.65 -
26 Sep, 2012 29.65 29.65 29.65 29.65 -
25 Sep, 2012 29.65 29.65 29.65 29.65 -
24 Sep, 2012 29.65 29.65 29.65 29.65 -
21 Sep, 2012 29.65 29.65 29.65 29.65 10.00
20 Sep, 2012 29.6 29.6 29.6 29.6 110.00