Banaras Beads Limited (BANARBEADS)

INR 100.16

(-6.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 31.25 31.25 31.25 31.25 -
17 Oct, 2012 31.25 31.25 31.25 31.25 -
16 Oct, 2012 31.25 31.25 31.25 31.25 -
15 Oct, 2012 31.25 31.25 31.25 31.25 -
12 Oct, 2012 31.25 31.25 31.25 31.25 -
11 Oct, 2012 31.25 31.25 31.25 31.25 -
10 Oct, 2012 31.25 31.25 31.25 31.25 110.00
09 Oct, 2012 29.65 29.65 29.65 29.65 -
08 Oct, 2012 29.65 29.65 29.65 29.65 -
05 Oct, 2012 29.65 29.65 29.65 29.65 -