Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 28.7 28.75 28.7 28.75 214.00
21 Nov, 2012 30.2 30.2 30.2 30.2 -
20 Nov, 2012 30.2 30.2 30.2 30.2 115.00
19 Nov, 2012 31.7 31.7 31.7 31.7 -
16 Nov, 2012 31.7 31.7 31.7 31.7 -
15 Nov, 2012 31.7 33.25 31.7 31.7 111.00
12 Nov, 2012 34.3 34.3 34.3 34.3 -
09 Nov, 2012 34.3 34.3 34.3 34.3 -
08 Nov, 2012 34.3 34.3 34.3 34.3 -
07 Nov, 2012 34.3 34.3 34.3 34.3 -