Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 27.25 28.4 27.25 28.4 220.00
06 Dec, 2012 27.05 27.05 27.05 27.05 -
05 Dec, 2012 27.05 27.05 27.05 27.05 -
04 Dec, 2012 27.05 27.05 27.05 27.05 -
03 Dec, 2012 27.05 27.05 27.05 27.05 -
30 Nov, 2012 27.05 27.05 27.05 27.05 -
29 Nov, 2012 26.75 27.05 26.75 27.05 112.00
27 Nov, 2012 27.85 27.85 27.85 27.85 -
26 Nov, 2012 26.45 27.85 26.45 27.85 11.00
23 Nov, 2012 27.8 27.8 27.8 27.8 122.00