Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 30.3 30.3 30.3 30.3 -
20 Dec, 2012 30.3 30.3 30.3 30.3 -
19 Dec, 2012 30.3 30.3 30.3 30.3 -
18 Dec, 2012 30.3 30.3 30.3 30.3 10.00
17 Dec, 2012 30.3 30.3 30.3 30.3 -
14 Dec, 2012 30.3 30.3 30.3 30.3 1.00
13 Dec, 2012 31.25 31.25 31.25 31.25 -
12 Dec, 2012 31.25 31.25 31.25 31.25 1.00
11 Dec, 2012 29.8 29.8 29.8 29.8 1.00
10 Dec, 2012 28.4 28.4 28.4 28.4 -