Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 38.85 38.85 38.85 38.85 -
18 Jan, 2013 38.85 38.85 38.85 38.85 110.00
17 Jan, 2013 37.0 37.0 37.0 37.0 220.00
16 Jan, 2013 35.25 35.25 35.25 35.25 -
15 Jan, 2013 35.25 35.25 35.25 35.25 -
14 Jan, 2013 35.25 35.25 35.25 35.25 100.00
11 Jan, 2013 33.6 33.6 33.6 33.6 -
10 Jan, 2013 33.6 33.6 33.6 33.6 -
09 Jan, 2013 33.6 33.6 33.6 33.6 -
08 Jan, 2013 33.6 33.6 33.6 33.6 -