Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 47.45 47.45 47.45 47.45 -
15 Feb, 2013 47.45 47.45 47.45 47.45 -
14 Feb, 2013 47.45 47.45 47.45 47.45 -
13 Feb, 2013 47.45 47.45 47.45 47.45 -
12 Feb, 2013 47.45 47.45 47.45 47.45 -
11 Feb, 2013 47.45 47.45 47.45 47.45 1.00
08 Feb, 2013 51.05 51.05 51.05 51.05 -
07 Feb, 2013 51.05 51.05 51.05 51.05 -
06 Feb, 2013 51.05 51.05 51.05 51.05 -
05 Feb, 2013 51.05 51.05 51.05 51.05 -