Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 36.1 36.1 36.1 36.1 -
01 Mar, 2013 36.1 36.1 36.1 36.1 26.00
28 Feb, 2013 36.1 36.1 36.1 36.1 -
27 Feb, 2013 36.1 36.1 36.1 36.1 223.00
26 Feb, 2013 38.0 38.0 38.0 38.0 110.00
25 Feb, 2013 47.45 47.45 47.45 47.45 -
22 Feb, 2013 47.45 47.45 47.45 47.45 -
21 Feb, 2013 47.45 47.45 47.45 47.45 -
20 Feb, 2013 47.45 47.45 47.45 47.45 -
19 Feb, 2013 47.45 47.45 47.45 47.45 -