Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 51.05 51.05 51.05 51.05 -
01 Feb, 2013 54.85 54.85 51.0 51.05 21.00
31 Jan, 2013 56.6 56.6 53.0 53.0 125.00
30 Jan, 2013 54.4 54.4 51.1 53.95 2011.00
29 Jan, 2013 51.85 51.85 51.85 51.85 55.00
28 Jan, 2013 49.4 49.4 49.4 49.4 110.00
25 Jan, 2013 47.05 47.05 47.05 47.05 59.00
24 Jan, 2013 44.85 44.85 44.85 44.85 130.00
23 Jan, 2013 42.75 42.75 42.75 42.75 1.00
22 Jan, 2013 40.75 40.75 40.75 40.75 114.00