Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 33.6 33.6 33.6 33.6 110.00
04 Jan, 2013 32.0 32.0 32.0 32.0 1.00
03 Jan, 2013 30.5 30.5 30.5 30.5 111.00
02 Jan, 2013 29.05 29.05 29.05 29.05 -
01 Jan, 2013 29.05 29.05 29.05 29.05 -
31 Dec, 2012 29.05 29.05 29.05 29.05 -
28 Dec, 2012 29.05 29.05 29.05 29.05 -
27 Dec, 2012 29.05 29.05 29.05 29.05 25.00
26 Dec, 2012 29.0 29.35 29.0 29.05 11.00
24 Dec, 2012 30.3 30.3 30.3 30.3 -