Banaras Beads Limited (BANARBEADS)
INR 101.56
(-0.43%)
INR 101.56
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 15 Mar, 2013 | 35.8 | 35.8 | 35.8 | 35.8 | 104.00 |
| 14 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 13 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 12 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 11 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 08 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 07 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 05 Mar, 2013 | 36.1 | 36.1 | 36.1 | 36.1 | - |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE