Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 30.0 30.0 30.0 30.0 -
16 Apr, 2013 30.0 30.0 30.0 30.0 50.00
15 Apr, 2013 30.1 30.1 30.1 30.1 -
12 Apr, 2013 30.1 30.1 30.1 30.1 -
11 Apr, 2013 30.1 30.1 30.1 30.1 -
10 Apr, 2013 30.1 30.1 30.1 30.1 -
09 Apr, 2013 30.1 30.1 30.1 30.1 -
08 Apr, 2013 30.1 30.1 30.1 30.1 -
05 Apr, 2013 30.1 30.1 30.1 30.1 3.00
04 Apr, 2013 29.75 29.75 29.75 29.75 -