Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 30.0 30.0 30.0 30.0 -
17 May, 2013 30.0 30.0 30.0 30.0 -
16 May, 2013 30.0 30.0 30.0 30.0 -
15 May, 2013 30.0 30.0 30.0 30.0 -
14 May, 2013 30.0 30.0 30.0 30.0 -
13 May, 2013 30.0 30.0 30.0 30.0 100.00
10 May, 2013 30.05 30.05 30.05 30.05 60.00
09 May, 2013 30.0 30.0 30.0 30.0 -
08 May, 2013 30.0 30.0 30.0 30.0 -
07 May, 2013 30.0 30.0 30.0 30.0 -