Banaras Beads Limited (BANARBEADS)

INR 101.56

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 29.65 29.75 29.65 29.75 700.00
02 Apr, 2013 31.0 31.0 31.0 31.0 -
01 Apr, 2013 31.0 31.0 31.0 31.0 -
28 Mar, 2013 31.0 31.0 31.0 31.0 -
26 Mar, 2013 31.0 31.0 31.0 31.0 26.00
25 Mar, 2013 32.45 32.45 32.45 32.45 -
22 Mar, 2013 32.45 32.45 32.45 32.45 37.00
21 Mar, 2013 34.15 34.15 34.15 34.15 -
20 Mar, 2013 34.15 34.15 34.15 34.15 -
19 Mar, 2013 34.15 34.15 34.15 34.15 20.00