Banaras Beads Limited (BANARBEADS)

INR 100.16

(-6.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 34.3 34.3 34.3 34.3 -
02 Nov, 2012 34.3 34.3 34.3 34.3 -
01 Nov, 2012 34.3 34.3 34.3 34.3 -
31 Oct, 2012 34.3 34.3 34.3 34.3 -
30 Oct, 2012 34.3 34.3 34.3 34.3 -
29 Oct, 2012 34.3 34.3 34.3 34.3 -
25 Oct, 2012 34.3 34.3 34.3 34.3 -
23 Oct, 2012 32.9 34.3 32.9 34.3 314.00
22 Oct, 2012 32.9 32.9 32.9 32.9 320.00
19 Oct, 2012 31.25 31.25 31.25 31.25 -