Banaras Beads Limited (BANARBEADS)

INR 100.16

(-6.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 31.25 31.25 31.25 31.25 -
17 Sep, 2012 31.25 31.25 31.25 31.25 -
14 Sep, 2012 31.25 31.25 31.25 31.25 -
13 Sep, 2012 31.25 31.25 31.25 31.25 -
12 Sep, 2012 31.25 31.25 31.25 31.25 -
11 Sep, 2012 31.25 31.25 31.25 31.25 -
10 Sep, 2012 31.25 31.25 31.25 31.25 -
08 Sep, 2012 31.25 31.25 31.25 31.25 -
07 Sep, 2012 31.25 31.25 31.25 31.25 -
06 Sep, 2012 31.25 31.25 31.25 31.25 100.00