Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 33.0 33.0 33.0 33.0 -
05 Jun, 2012 33.0 33.0 33.0 33.0 -
04 Jun, 2012 33.0 33.0 33.0 33.0 -
01 Jun, 2012 33.0 33.0 33.0 33.0 -
31 May, 2012 33.0 33.0 33.0 33.0 -
30 May, 2012 33.0 33.0 33.0 33.0 -
29 May, 2012 33.0 33.0 33.0 33.0 -
28 May, 2012 33.0 33.0 33.0 33.0 -
25 May, 2012 33.0 33.0 33.0 33.0 -
24 May, 2012 33.0 33.0 33.0 33.0 -