Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 33.0 33.0 33.0 33.0 -
22 May, 2012 33.0 33.0 33.0 33.0 -
21 May, 2012 33.0 33.0 33.0 33.0 -
18 May, 2012 33.0 33.0 33.0 33.0 -
17 May, 2012 33.0 33.0 33.0 33.0 -
16 May, 2012 33.0 33.0 33.0 33.0 -
15 May, 2012 33.0 33.0 33.0 33.0 -
14 May, 2012 33.0 33.0 33.0 33.0 -
11 May, 2012 33.0 33.0 33.0 33.0 -
10 May, 2012 33.0 33.0 33.0 33.0 -