Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 33.0 33.0 33.0 33.0 5.00
23 Apr, 2012 32.85 32.85 32.85 32.85 -
20 Apr, 2012 32.0 33.6 31.0 32.85 245.00
19 Apr, 2012 36.95 36.95 36.95 36.95 -
18 Apr, 2012 36.95 36.95 36.95 36.95 -
17 Apr, 2012 36.95 36.95 36.95 36.95 -
16 Apr, 2012 36.95 36.95 36.95 36.95 -
13 Apr, 2012 36.95 36.95 36.95 36.95 -
12 Apr, 2012 36.95 36.95 36.95 36.95 -
11 Apr, 2012 36.95 36.95 36.95 36.95 -