Banaras Beads Limited (BANARBEADS)

INR 108.84

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 33.0 33.0 33.0 33.0 -
08 May, 2012 33.0 33.0 33.0 33.0 -
07 May, 2012 33.0 33.0 33.0 33.0 -
04 May, 2012 33.0 33.0 33.0 33.0 -
03 May, 2012 33.0 33.0 33.0 33.0 -
02 May, 2012 33.0 33.0 33.0 33.0 -
30 Apr, 2012 33.0 33.0 33.0 33.0 -
27 Apr, 2012 33.0 33.0 33.0 33.0 -
26 Apr, 2012 33.0 33.0 33.0 33.0 -
25 Apr, 2012 33.0 33.0 33.0 33.0 -