Banaras Beads Limited (BANARBEADS)
INR 108.94
(0.86%)
INR 108.94
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 25.0 | 25.05 | 25.0 | 25.05 | 230.00 |
| 13 Jan, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 5.00 |
| 10 Jan, 2014 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 09 Jan, 2014 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 08 Jan, 2014 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 07 Jan, 2014 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 06 Jan, 2014 | 27.1 | 27.1 | 27.1 | 27.1 | 110.00 |
| 03 Jan, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Jan, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Jan, 2014 | 28.5 | 28.5 | 28.5 | 28.5 | - |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE