Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 30.0 30.0 30.0 30.0 -
13 Dec, 2013 30.0 30.0 30.0 30.0 -
12 Dec, 2013 30.0 30.0 30.0 30.0 -
11 Dec, 2013 30.0 30.0 30.0 30.0 -
10 Dec, 2013 30.0 30.0 30.0 30.0 -
09 Dec, 2013 30.0 30.0 30.0 30.0 41.00
06 Dec, 2013 30.5 30.5 30.5 30.5 100.00
05 Dec, 2013 29.9 29.9 29.9 29.9 -
04 Dec, 2013 29.9 29.9 29.9 29.9 -
03 Dec, 2013 29.9 29.9 29.9 29.9 -