Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 28.5 28.5 28.5 28.5 745.00
30 Dec, 2013 30.0 30.0 30.0 30.0 -
27 Dec, 2013 30.0 30.0 30.0 30.0 -
26 Dec, 2013 30.0 30.0 30.0 30.0 -
24 Dec, 2013 30.0 30.0 30.0 30.0 -
23 Dec, 2013 30.0 30.0 30.0 30.0 -
20 Dec, 2013 30.0 30.0 30.0 30.0 -
19 Dec, 2013 30.0 30.0 30.0 30.0 -
18 Dec, 2013 30.0 30.0 30.0 30.0 -
17 Dec, 2013 30.0 30.0 30.0 30.0 -