Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 23.15 23.15 23.15 23.15 75.00
27 Jan, 2014 24.05 24.05 24.05 24.05 200.00
24 Jan, 2014 25.25 25.25 25.25 25.25 -
23 Jan, 2014 25.0 25.25 25.0 25.25 1610.00
22 Jan, 2014 25.4 25.4 25.4 25.4 -
21 Jan, 2014 25.4 25.4 25.4 25.4 90.00
20 Jan, 2014 24.2 24.2 24.2 24.2 -
17 Jan, 2014 24.2 24.2 24.2 24.2 770.00
16 Jan, 2014 24.8 24.8 24.8 24.8 20.00
15 Jan, 2014 24.8 24.8 24.8 24.8 28.00