Banaras Beads Limited (BANARBEADS)

INR 107.43

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 28.65 28.65 28.65 28.65 -
25 Feb, 2014 28.65 28.65 28.65 28.65 -
24 Feb, 2014 28.65 28.65 28.65 28.65 -
21 Feb, 2014 28.65 28.65 28.65 28.65 10.00
20 Feb, 2014 25.3 27.65 25.3 27.65 125.00
19 Feb, 2014 26.6 26.6 26.6 26.6 -
18 Feb, 2014 26.6 26.6 26.6 26.6 -
17 Feb, 2014 26.6 26.6 26.6 26.6 -
14 Feb, 2014 26.6 26.6 26.6 26.6 5.00
13 Feb, 2014 25.5 25.5 25.5 25.5 -